Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	AVAAVA	$0.2665	$0.275	$0.262	$28.53万	$1,510.95万	-1.22%
273	GIGGLEGiggle Fund	$28.79	$29.77	$28.75	$42.69万	$2,945.56万	-2.61%
473	ZKCBoundless	$0.0287	$0.0296	$0.0286	$17.33万	$588.77万	-1.38%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
648	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.12万	$341.05万	-0.89%
402	SOLVSolv Protocol	$0.004312	$0.004529	$0.004281	$23.75万	$667.10万	-3.32%
601	CTSICartesi	$0.0248	$0.02561	$0.02475	$8.11万	$2,199.33万	-2.17%
590	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.78万	$569.86万	-1.85%
667	BSPBBSPB	$42.68	$43.81	$41.73	$2.93万	—	2.28%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
521	MEMagic Eden	$0.0464	$0.04816	$0.04598	$14.07万	$637.91万	-3.29%
64	METMeteora	$0.306	$0.3088	$0.2741	$303.00万	$1.33亿	9.40%
92	MOVRMoonriver	$1.036	$1.15	$1.02	$177.25万	$1,328.61万	-6.33%
643	AGLDAdventure Gold	$0.1673	$0.1714	$0.1661	$4.40万	$1,570.94万	-1.65%
531	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
428	MINAMina Protocol	$0.0531	$0.0566	$0.053	$21.30万	$7,073.14万	-5.68%
485	PEOPLEConstitution DAO	$0.00605	$0.0063	$0.00601	$16.46万	$3,176.61万	-3.20%
491	SYNSynapse	$0.14525	$0.14833	$0.14487	$15.92万	$3,195.24万	-0.92%
67	RAYRaydium	$1.7592	$1.86	$1.74	$284.70万	$4.90亿	-1.61%
389	ORCAOrca	$1.361	$1.40	$1.36	$25.74万	$8,348.74万	-1.95%