AMDB

AMDB · 美元计价

$414.49

≈ ￥2735.63

-14.05% (-$67.74)

更新于 2026-11-05 23:50:02

24H 最高

$493.71

24H 最低

$412.78

今日开盘

$482.23

24H 成交量

$246.20万

流通市值

—

24H 涨跌额

(-$67.74)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	AVAAVA	$0.273	$0.2868	$0.27	$56.57万	$1,533.73万	-4.04%
200	GIGGLEGiggle Fund	$28.12	$31.10	$27.91	$93.03万	$3,024.16万	-7.56%
459	ZKCBoundless	$0.0284	$0.0313	$0.0284	$26.48万	$607.46万	-8.09%
457	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
661	TKOTokocrypto	$0.0437	$0.0478	$0.0433	$8.47万	$351.27万	-7.81%
130	SOLVSolv Protocol	$0.004407	$0.004785	$0.003918	$181.94万	$621.64万	11.37%
593	CTSICartesi	$0.02508	$0.02719	$0.02488	$14.98万	$2,321.61万	-7.49%
617	SHELLMyShell	$0.02124	$0.02328	$0.02117	$12.63万	$611.62万	-8.76%
669	BSPBBSPB	$44.89	$47.61	$43.93	$7.93万	—	0.67%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
594	MEMagic Eden	$0.04676	$0.05272	$0.04656	$14.97万	$689.07万	-11.04%
128	METMeteora	$0.2695	$0.3066	$0.2681	$185.21万	$1.41亿	-7.86%
269	MOVRMoonriver	$0.967	$1.10	$0.958	$63.60万	$1,336.61万	-11.37%
616	AGLDAdventure Gold	$0.1644	$0.1767	$0.1632	$12.77万	$1,626.39万	-6.22%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
329	MINAMina Protocol	$0.0536	$0.0597	$0.0534	$47.04万	$7,337.73万	-9.76%
334	PEOPLEConstitution DAO	$0.00601	$0.00681	$0.00595	$45.78万	$3,412.72万	-11.49%
237	SYNSynapse	$0.14065	$0.15777	$0.13865	$74.42万	$3,367.73万	-9.02%
80	RAYRaydium	$1.654	$1.81	$1.65	$448.10万	$4.66亿	-4.06%
173	ORCAOrca	$1.361	$1.51	$1.34	$114.84万	$8,983.65万	-9.09%