Arweave

AR · 美元计价

$3.056

≈ ￥20.1696

-7.56% (-$0.25)

更新于 2026-11-06 00:45:01

24H 最高

$3.36

24H 最低

$2.95

今日开盘

$3.306

24H 成交量

$184.73万

流通市值

$2.15亿

24H 涨跌额

(-$0.25)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	AVAAVA	$0.2715	$0.2868	$0.2698	$58.12万	$1,533.73万	-3.72%
187	GIGGLEGiggle Fund	$28.46	$31.10	$27.19	$109.31万	$3,024.16万	-6.81%
456	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.54万	$607.46万	-6.21%
477	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
661	TKOTokocrypto	$0.044	$0.0478	$0.0428	$9.11万	$351.27万	-6.98%
134	SOLVSolv Protocol	$0.004538	$0.004785	$0.004139	$175.93万	$621.64万	6.38%
583	CTSICartesi	$0.02517	$0.02719	$0.02447	$17.16万	$2,321.61万	-6.54%
606	SHELLMyShell	$0.02105	$0.02314	$0.02062	$14.64万	$611.62万	-8.99%
668	BSPBBSPB	$45.66	$47.61	$43.93	$7.74万	—	-1.38%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
588	MEMagic Eden	$0.04686	$0.05256	$0.04575	$16.55万	$689.07万	-10.79%
132	METMeteora	$0.2688	$0.3066	$0.2643	$183.31万	$1.41亿	-9.59%
259	MOVRMoonriver	$0.972	$1.10	$0.943	$70.00万	$1,336.61万	-11.56%
628	AGLDAdventure Gold	$0.166	$0.1767	$0.1621	$12.61万	$1,626.39万	-5.47%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
322	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$51.57万	$7,337.73万	-7.97%
321	PEOPLEConstitution DAO	$0.00604	$0.00679	$0.00587	$51.58万	$3,412.72万	-10.52%
236	SYNSynapse	$0.14447	$0.15777	$0.13794	$77.72万	$3,367.73万	-5.91%
82	RAYRaydium	$1.6776	$1.81	$1.63	$446.22万	$4.66亿	-3.79%
175	ORCAOrca	$1.367	$1.51	$1.33	$120.63万	$8,983.65万	-8.87%