Aster

ASTER · 美元计价

$0.6854

≈ ￥4.5236

-3.19% (-$0.02)

更新于 2026-11-06 00:00:02

24H 最高

$0.7147

24H 最低

$0.681

今日开盘

$0.708

24H 成交量

$1,028.20万

流通市值

$11.71亿

24H 涨跌额

(-$0.02)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	AVAAVA	$0.2718	$0.2868	$0.27	$57.06万	$1,533.73万	-4.60%
191	GIGGLEGiggle Fund	$27.79	$31.10	$27.19	$103.61万	$3,024.16万	-8.59%
455	ZKCBoundless	$0.0282	$0.0313	$0.0278	$28.20万	$607.46万	-8.74%
471	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
660	TKOTokocrypto	$0.0432	$0.0478	$0.043	$8.67万	$351.27万	-8.86%
131	SOLVSolv Protocol	$0.004387	$0.004785	$0.003918	$185.74万	$621.64万	11.43%
584	CTSICartesi	$0.0247	$0.02719	$0.02447	$16.70万	$2,321.61万	-8.65%
610	SHELLMyShell	$0.02086	$0.02326	$0.02062	$13.67万	$611.62万	-10.16%
668	BSPBBSPB	$45.11	$47.61	$43.93	$7.84万	—	1.69%
113	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
595	MEMagic Eden	$0.04637	$0.05272	$0.04575	$15.62万	$689.07万	-11.83%
130	METMeteora	$0.2671	$0.3066	$0.2643	$185.99万	$1.41亿	-9.09%
268	MOVRMoonriver	$0.956	$1.10	$0.943	$65.74万	$1,336.61万	-12.53%
620	AGLDAdventure Gold	$0.1637	$0.1767	$0.1621	$12.84万	$1,626.39万	-6.83%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
329	MINAMina Protocol	$0.0531	$0.0597	$0.0524	$47.92万	$7,337.73万	-10.46%
322	PEOPLEConstitution DAO	$0.00595	$0.00679	$0.00587	$49.16万	$3,412.72万	-12.37%
238	SYNSynapse	$0.14033	$0.15777	$0.13794	$75.82万	$3,367.73万	-8.82%
81	RAYRaydium	$1.6446	$1.81	$1.63	$450.64万	$4.66亿	-4.76%
174	ORCAOrca	$1.343	$1.51	$1.33	$117.23万	$8,983.65万	-10.05%