Axie Infinity

AXS · 美元计价

$0.865

≈ ￥5.709

0.82% ($0.01)

更新于 2026-11-05 22:25:04

24H 最高

$0.892

24H 最低

$0.856

今日开盘

$0.858

24H 成交量

$108.85万

流通市值

$1.54亿

24H 涨跌额

($0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	AVAAVA	$0.2784	$0.2878	$0.2705	$60.18万	$1,533.73万	-0.50%
215	GIGGLEGiggle Fund	$29.98	$31.10	$29.72	$80.76万	$3,024.16万	0.47%
457	ZKCBoundless	$0.0304	$0.0313	$0.0301	$25.56万	$607.46万	1.00%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
665	TKOTokocrypto	$0.0452	$0.0478	$0.045	$7.98万	$351.27万	-0.88%
127	SOLVSolv Protocol	$0.004617	$0.004785	$0.003914	$181.65万	$621.64万	17.03%
595	CTSICartesi	$0.02632	$0.02726	$0.02628	$13.62万	$2,321.61万	0.08%
603	SHELLMyShell	$0.0222	$0.02354	$0.02191	$12.87万	$611.62万	-1.33%
616	BSPBBSPB	$45.98	$47.79	$43.68	$11.59万	—	3.37%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
612	MEMagic Eden	$0.04982	$0.05318	$0.04973	$12.05万	$689.07万	-2.43%
125	METMeteora	$0.2841	$0.3066	$0.2736	$184.28万	$1.41亿	3.50%
265	MOVRMoonriver	$1.036	$1.11	$1.03	$60.31万	$1,336.61万	-3.00%
605	AGLDAdventure Gold	$0.1722	$0.1767	$0.1702	$12.53万	$1,626.39万	0.64%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
306	MINAMina Protocol	$0.0568	$0.0605	$0.0568	$49.31万	$7,337.73万	-0.70%
367	PEOPLEConstitution DAO	$0.00645	$0.00688	$0.00645	$37.02万	$3,412.72万	-1.68%
249	SYNSynapse	$0.14926	$0.15777	$0.14873	$67.12万	$3,367.73万	-1.46%
75	RAYRaydium	$1.7428	$1.81	$1.63	$465.83万	$4.66亿	6.93%
197	ORCAOrca	$1.419	$1.53	$1.40	$89.90万	$8,983.65万	-2.94%