BIO Protocol

BIO · 美元计价

$0.02004

≈ ￥0.132264

-1.96% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.02058

24H 最低

$0.01998

今日开盘

$0.02044

24H 成交量

$30.47万

流通市值

$3,329.32万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	AVAAVA	$0.2638	$0.2779	$0.262	$27.85万	$1,510.95万	-2.87%
238	GIGGLEGiggle Fund	$28.95	$29.86	$28.76	$56.41万	$2,945.56万	-2.23%
549	ZKCBoundless	$0.0289	$0.0296	$0.0287	$12.94万	$588.77万	-0.35%
406	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
663	TKOTokocrypto	$0.0448	$0.046	$0.0447	$4.63万	$341.05万	-1.75%
422	SOLVSolv Protocol	$0.004309	$0.004538	$0.00429	$25.42万	$667.10万	-4.20%
617	CTSICartesi	$0.02489	$0.02573	$0.02481	$8.32万	$2,199.33万	-2.58%
611	SHELLMyShell	$0.02099	$0.02143	$0.02069	$8.72万	$569.86万	-0.71%
670	BSPBBSPB	$43.15	$45.71	$41.18	$4.26万	—	-5.17%
93	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
516	MEMagic Eden	$0.04625	$0.04873	$0.04606	$15.85万	$637.91万	-4.52%
95	METMeteora	$0.2986	$0.301	$0.2741	$206.76万	$1.33亿	7.68%
84	MOVRMoonriver	$1.027	$1.15	$1.02	$251.94万	$1,328.61万	0.10%
658	AGLDAdventure Gold	$0.1665	$0.1723	$0.1663	$4.89万	$1,570.94万	-1.83%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
401	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$27.20万	$7,073.14万	-4.80%
466	PEOPLEConstitution DAO	$0.00601	$0.00632	$0.00601	$20.25万	$3,176.61万	-2.59%
490	SYNSynapse	$0.14513	$0.14942	$0.14487	$18.31万	$3,195.24万	-1.73%
68	RAYRaydium	$1.7476	$1.86	$1.74	$340.85万	$4.90亿	-1.96%
318	ORCAOrca	$1.363	$1.43	$1.36	$38.56万	$8,348.74万	-3.95%