Binance Staked SOL

BNSOL · 美元计价

$102.4

≈ ￥675.84

0.59% ($0.60)

更新于 2026-11-07 05:10:07

24H 最高

$104.00

24H 最低

$100.40

今日开盘

$101.8

24H 成交量

$25.57万

流通市值

$7.35亿

24H 涨跌额

($0.60)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	AVAAVA	$0.2705	$0.2779	$0.2579	$32.62万	$1,510.95万	0.63%
222	GIGGLEGiggle Fund	$29.39	$29.86	$27.33	$73.67万	$2,945.56万	4.48%
540	ZKCBoundless	$0.029	$0.0294	$0.0276	$16.71万	$588.77万	2.47%
437	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
670	TKOTokocrypto	$0.0454	$0.046	$0.0443	$7.33万	$341.05万	1.11%
317	SOLVSolv Protocol	$0.004487	$0.00458	$0.00434	$44.10万	$667.10万	1.98%
638	CTSICartesi	$0.02522	$0.02573	$0.02449	$10.03万	$2,199.33万	0.72%
614	SHELLMyShell	$0.0211	$0.02144	$0.0201	$11.17万	$569.86万	4.04%
680	BSPBBSPB	$42.58	$46.60	$41.18	$5.31万	—	-5.96%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
448	MEMagic Eden	$0.04782	$0.04873	$0.04529	$25.00万	$637.91万	3.42%
276	METMeteora	$0.276	$0.2876	$0.2646	$52.55万	$1.33亿	2.45%
111	MOVRMoonriver	$1.055	$1.15	$0.967	$223.03万	$1,328.61万	5.40%
624	AGLDAdventure Gold	$0.1683	$0.1723	$0.1621	$10.81万	$1,570.94万	2.00%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
397	MINAMina Protocol	$0.0553	$0.0572	$0.0523	$32.95万	$7,073.14万	3.36%
340	PEOPLEConstitution DAO	$0.00617	$0.00632	$0.00581	$40.04万	$3,176.61万	2.83%
537	SYNSynapse	$0.14742	$0.14942	$0.141	$16.75万	$3,195.24万	2.20%
82	RAYRaydium	$1.8017	$1.86	$1.66	$370.79万	$4.90亿	6.82%
268	ORCAOrca	$1.378	$1.43	$1.30	$54.01万	$8,348.74万	4.00%