Chainbase

C · 美元计价

$0.0748

≈ ￥0.49368

-3.61% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.0806

24H 最低

$0.0725

今日开盘

$0.0776

24H 成交量

$14.26万

流通市值

$1,236.94万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	AVAAVA	$0.2734	$0.2868	$0.27	$57.52万	$1,533.73万	-2.91%
189	GIGGLEGiggle Fund	$28.45	$31.10	$27.19	$106.98万	$3,024.16万	-6.29%
458	ZKCBoundless	$0.0288	$0.0313	$0.0278	$29.29万	$607.46万	-6.19%
476	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
661	TKOTokocrypto	$0.0441	$0.0478	$0.0428	$9.07万	$351.27万	-6.37%
132	SOLVSolv Protocol	$0.004496	$0.004785	$0.004084	$181.36万	$621.64万	9.95%
579	CTSICartesi	$0.02523	$0.02719	$0.02447	$17.40万	$2,321.61万	-5.96%
605	SHELLMyShell	$0.02118	$0.02314	$0.02062	$14.61万	$611.62万	-7.63%
667	BSPBBSPB	$45.18	$47.61	$43.93	$7.79万	—	-0.77%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
594	MEMagic Eden	$0.04725	$0.05256	$0.04575	$15.84万	$689.07万	-9.60%
131	METMeteora	$0.2704	$0.3066	$0.2643	$184.27万	$1.41亿	-8.09%
261	MOVRMoonriver	$0.978	$1.10	$0.943	$68.71万	$1,336.61万	-10.36%
627	AGLDAdventure Gold	$0.1668	$0.1767	$0.1621	$12.58万	$1,626.39万	-4.14%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
319	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$51.03万	$7,337.73万	-7.65%
326	PEOPLEConstitution DAO	$0.00606	$0.00679	$0.00587	$50.11万	$3,412.72万	-9.42%
240	SYNSynapse	$0.1438	$0.15777	$0.13794	$76.65万	$3,367.73万	-5.66%
82	RAYRaydium	$1.6916	$1.81	$1.63	$452.31万	$4.66亿	-3.12%
172	ORCAOrca	$1.376	$1.51	$1.33	$125.28万	$8,983.65万	-7.59%