Nervos Network

CKB · 美元计价

$0.001138

≈ ￥0.0075108

-1.04% (-$0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.001206

24H 最低

$0.001127

今日开盘

$0.00115

24H 成交量

$21.17万

流通市值

$5,840.73万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	AVAAVA	$0.277	$0.2878	$0.2705	$60.35万	$1,533.73万	-0.65%
214	GIGGLEGiggle Fund	$29.98	$31.10	$29.72	$81.56万	$3,024.16万	0.60%
458	ZKCBoundless	$0.0304	$0.0313	$0.0301	$25.45万	$607.46万	1.00%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
665	TKOTokocrypto	$0.0452	$0.0478	$0.045	$7.98万	$351.27万	-0.44%
127	SOLVSolv Protocol	$0.004613	$0.004785	$0.003914	$181.30万	$621.64万	17.41%
596	CTSICartesi	$0.02628	$0.02726	$0.02628	$13.62万	$2,321.61万	-0.11%
604	SHELLMyShell	$0.02219	$0.02354	$0.02191	$12.78万	$611.62万	-1.16%
620	BSPBBSPB	$46.31	$47.79	$43.68	$11.44万	—	3.72%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
613	MEMagic Eden	$0.04983	$0.05318	$0.04973	$12.05万	$689.07万	-2.28%
125	METMeteora	$0.2841	$0.3066	$0.274	$184.28万	$1.41亿	3.69%
266	MOVRMoonriver	$1.033	$1.11	$1.03	$60.18万	$1,336.61万	-3.28%
608	AGLDAdventure Gold	$0.1721	$0.1767	$0.1702	$12.45万	$1,626.39万	0.76%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
306	MINAMina Protocol	$0.0569	$0.0605	$0.0568	$49.32万	$7,337.73万	-0.18%
367	PEOPLEConstitution DAO	$0.00646	$0.00688	$0.00644	$37.05万	$3,412.72万	-1.52%
230	SYNSynapse	$0.149	$0.15777	$0.14673	$73.28万	$3,367.73万	-1.53%
75	RAYRaydium	$1.7353	$1.81	$1.63	$467.52万	$4.66亿	6.36%
196	ORCAOrca	$1.418	$1.53	$1.40	$89.89万	$8,983.65万	-3.08%