CRMB

CRMB · 美元计价

$214.43

≈ ￥1415.24

-1.84% (-$4.02)

更新于 2026-11-07 06:30:02

24H 最高

$219.99

24H 最低

$211.53

今日开盘

$218.45

24H 成交量

$3.07万

流通市值

—

24H 涨跌额

(-$4.02)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	AVAAVA	$0.268	$0.2779	$0.2579	$32.89万	$1,510.95万	1.59%
227	GIGGLEGiggle Fund	$29.32	$29.86	$27.33	$71.73万	$2,945.56万	4.94%
555	ZKCBoundless	$0.029	$0.0294	$0.0276	$15.59万	$588.77万	2.84%
435	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
669	TKOTokocrypto	$0.0451	$0.046	$0.0443	$7.27万	$341.05万	0.45%
314	SOLVSolv Protocol	$0.004472	$0.00458	$0.00434	$43.63万	$667.10万	1.48%
633	CTSICartesi	$0.02517	$0.02573	$0.02449	$9.95万	$2,199.33万	1.04%
620	SHELLMyShell	$0.02098	$0.02144	$0.0201	$10.70万	$569.86万	3.35%
682	BSPBBSPB	$42.73	$46.60	$41.18	$4.73万	—	-5.72%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
444	MEMagic Eden	$0.04749	$0.04873	$0.04529	$25.19万	$637.91万	3.04%
276	METMeteora	$0.2753	$0.2876	$0.2646	$51.50万	$1.33亿	2.38%
110	MOVRMoonriver	$1.036	$1.15	$0.967	$230.40万	$1,328.61万	4.02%
618	AGLDAdventure Gold	$0.1676	$0.1723	$0.1621	$10.76万	$1,570.94万	2.45%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
397	MINAMina Protocol	$0.0548	$0.0572	$0.0523	$32.77万	$7,073.14万	2.43%
371	PEOPLEConstitution DAO	$0.00618	$0.00632	$0.00581	$35.37万	$3,176.61万	4.39%
535	SYNSynapse	$0.14653	$0.14942	$0.141	$16.73万	$3,195.24万	2.01%
77	RAYRaydium	$1.7927	$1.86	$1.66	$374.51万	$4.90亿	6.20%
278	ORCAOrca	$1.374	$1.43	$1.30	$51.09万	$8,348.74万	4.65%