Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	AVAAVA	$0.2647	$0.2868	$0.2613	$54.08万	$1,490.21万	-4.23%
183	GIGGLEGiggle Fund	$28.3	$31.10	$27.19	$117.24万	$2,804.69万	-6.23%
448	ZKCBoundless	$0.0285	$0.0313	$0.0278	$31.54万	$575.98万	-6.25%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
661	TKOTokocrypto	$0.0442	$0.0478	$0.0428	$9.33万	$325.18万	-5.96%
139	SOLVSolv Protocol	$0.004432	$0.004785	$0.004255	$168.20万	$666.40万	4.14%
610	CTSICartesi	$0.02516	$0.02719	$0.02447	$14.48万	$2,166.51万	-6.08%
587	SHELLMyShell	$0.0206	$0.02281	$0.02028	$16.77万	$561.55万	-9.37%
675	BSPBBSPB	$45.06	$47.61	$43.93	$6.85万	—	-2.64%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
596	MEMagic Eden	$0.04659	$0.05224	$0.04575	$16.00万	$618.83万	-9.90%
180	METMeteora	$0.2693	$0.2998	$0.2636	$120.27万	$1.27亿	-9.51%
259	MOVRMoonriver	$0.995	$1.10	$0.943	$70.59万	$1,230.19万	-7.01%
625	AGLDAdventure Gold	$0.1657	$0.1764	$0.1621	$13.04万	$1,534.59万	-5.75%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
326	MINAMina Protocol	$0.054	$0.0597	$0.0524	$50.36万	$6,803.56万	-6.90%
318	PEOPLEConstitution DAO	$0.00606	$0.00679	$0.00587	$52.58万	$3,028.40万	-9.55%
257	SYNSynapse	$0.1427	$0.15777	$0.13794	$71.15万	$3,137.80万	-5.56%
86	RAYRaydium	$1.69	$1.81	$1.63	$397.92万	$4.47亿	-4.14%
178	ORCAOrca	$1.329	$1.48	$1.33	$122.96万	$8,095.82万	-9.59%