EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-06 01:05:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	AVAAVA	$0.2697	$0.2868	$0.2686	$57.15万	$1,533.73万	-3.30%
189	GIGGLEGiggle Fund	$28.17	$31.10	$27.19	$109.76万	$3,024.16万	-7.28%
456	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.61万	$607.46万	-6.23%
478	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
662	TKOTokocrypto	$0.0435	$0.0478	$0.0428	$9.09万	$351.27万	-7.64%
134	SOLVSolv Protocol	$0.00451	$0.004785	$0.004139	$170.22万	$621.64万	7.13%
585	CTSICartesi	$0.02506	$0.02719	$0.02447	$16.79万	$2,321.61万	-6.67%
607	SHELLMyShell	$0.02099	$0.02295	$0.02062	$14.76万	$611.62万	-8.42%
670	BSPBBSPB	$44.82	$47.61	$43.93	$7.65万	—	-3.32%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
588	MEMagic Eden	$0.04647	$0.05224	$0.04575	$16.62万	$689.07万	-10.94%
132	METMeteora	$0.2658	$0.3066	$0.2643	$179.82万	$1.41亿	-9.81%
259	MOVRMoonriver	$0.975	$1.10	$0.943	$70.55万	$1,336.61万	-10.47%
630	AGLDAdventure Gold	$0.1647	$0.1767	$0.1621	$12.40万	$1,626.39万	-6.21%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
321	MINAMina Protocol	$0.0536	$0.0597	$0.0524	$51.78万	$7,337.73万	-8.22%
322	PEOPLEConstitution DAO	$0.00599	$0.00679	$0.00587	$51.75万	$3,412.72万	-10.20%
234	SYNSynapse	$0.14259	$0.15777	$0.13794	$78.61万	$3,367.73万	-6.48%
83	RAYRaydium	$1.6602	$1.81	$1.63	$443.58万	$4.66亿	-4.17%
180	ORCAOrca	$1.353	$1.50	$1.33	$118.58万	$8,983.65万	-9.50%