Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-05 23:45:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	AVAAVA	$0.2745	$0.2868	$0.27	$57.14万	$1,533.73万	-3.72%
200	GIGGLEGiggle Fund	$28.31	$31.10	$27.91	$93.13万	$3,024.16万	-6.84%
471	ZKCBoundless	$0.0286	$0.0313	$0.0285	$25.22万	$607.46万	-7.44%
457	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
662	TKOTokocrypto	$0.0437	$0.0478	$0.0433	$8.42万	$351.27万	-7.81%
129	SOLVSolv Protocol	$0.00443	$0.004785	$0.003918	$181.85万	$621.64万	10.83%
593	CTSICartesi	$0.02517	$0.02719	$0.02488	$14.96万	$2,321.61万	-7.22%
618	SHELLMyShell	$0.02131	$0.02333	$0.02118	$12.64万	$611.62万	-8.27%
668	BSPBBSPB	$45.19	$47.61	$43.93	$7.96万	—	1.46%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
595	MEMagic Eden	$0.04717	$0.05286	$0.04656	$14.90万	$689.07万	-10.56%
128	METMeteora	$0.2708	$0.3066	$0.2681	$186.20万	$1.41亿	-7.45%
268	MOVRMoonriver	$0.974	$1.10	$0.958	$64.01万	$1,336.61万	-10.81%
617	AGLDAdventure Gold	$0.1652	$0.1767	$0.1632	$12.80万	$1,626.39万	-5.82%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
331	MINAMina Protocol	$0.0541	$0.0597	$0.0534	$46.82万	$7,337.73万	-8.92%
343	PEOPLEConstitution DAO	$0.00605	$0.00681	$0.00595	$44.06万	$3,412.72万	-10.64%
235	SYNSynapse	$0.14131	$0.15777	$0.13865	$74.33万	$3,367.73万	-8.60%
79	RAYRaydium	$1.6676	$1.81	$1.65	$449.36万	$4.66亿	-2.95%
173	ORCAOrca	$1.365	$1.51	$1.34	$115.27万	$8,983.65万	-9.00%