Hamster Kombat

HMSTR · 美元计价

$0.000128

≈ ￥0.0008448

-7.31% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.0001386

24H 最低

$0.0001233

今日开盘

$0.0001381

24H 成交量

$27.26万

流通市值

$876.88万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	AVAAVA	$0.2751	$0.2868	$0.27	$57.49万	$1,533.73万	-2.10%
186	GIGGLEGiggle Fund	$28.38	$31.10	$27.19	$108.13万	$3,024.16万	-5.93%
454	ZKCBoundless	$0.0289	$0.0313	$0.0278	$29.31万	$607.46万	-5.86%
477	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
661	TKOTokocrypto	$0.0439	$0.0478	$0.0428	$8.99万	$351.27万	-7.19%
131	SOLVSolv Protocol	$0.004524	$0.004785	$0.004039	$184.43万	$621.64万	10.58%
579	CTSICartesi	$0.02531	$0.02719	$0.02447	$17.35万	$2,321.61万	-5.84%
605	SHELLMyShell	$0.0213	$0.02314	$0.02062	$14.47万	$611.62万	-7.23%
668	BSPBBSPB	$44.81	$47.61	$43.93	$7.79万	—	-1.52%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
596	MEMagic Eden	$0.04723	$0.05256	$0.04575	$15.80万	$689.07万	-9.80%
130	METMeteora	$0.2715	$0.3066	$0.2643	$185.02万	$1.41亿	-7.90%
263	MOVRMoonriver	$0.981	$1.10	$0.943	$68.11万	$1,336.61万	-9.84%
627	AGLDAdventure Gold	$0.1668	$0.1767	$0.1621	$12.54万	$1,626.39万	-4.25%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
319	MINAMina Protocol	$0.0545	$0.0597	$0.0524	$51.00万	$7,337.73万	-7.31%
326	PEOPLEConstitution DAO	$0.00607	$0.00679	$0.00587	$50.10万	$3,412.72万	-9.54%
241	SYNSynapse	$0.14382	$0.15777	$0.13794	$76.43万	$3,367.73万	-5.61%
82	RAYRaydium	$1.6935	$1.81	$1.63	$455.25万	$4.66亿	-3.69%
171	ORCAOrca	$1.375	$1.51	$1.33	$125.18万	$8,983.65万	-7.84%