IoTeX

IOTX · 美元计价

$0.003057

≈ ￥0.020176

-3.69% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.003174

24H 最低

$0.003056

今日开盘

$0.003174

24H 成交量

$6.53万

流通市值

$2,964.56万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	AVAAVA	$0.2671	$0.275	$0.262	$28.85万	$1,510.95万	-2.55%
259	GIGGLEGiggle Fund	$28.97	$29.79	$28.76	$47.62万	$2,945.56万	-2.46%
486	ZKCBoundless	$0.0288	$0.0296	$0.0286	$17.27万	$588.77万	-2.04%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
651	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.43万	$341.05万	-1.75%
409	SOLVSolv Protocol	$0.004302	$0.004529	$0.004282	$24.03万	$667.10万	-4.61%
609	CTSICartesi	$0.02487	$0.02573	$0.02481	$8.18万	$2,199.33万	-2.97%
614	SHELLMyShell	$0.02078	$0.02132	$0.02069	$7.82万	$569.86万	-2.35%
662	BSPBBSPB	$43.12	$44.73	$41.18	$3.62万	—	-3.30%
84	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
526	MEMagic Eden	$0.04641	$0.04873	$0.04598	$14.13万	$637.91万	-4.55%
70	METMeteora	$0.304	$0.3087	$0.2741	$288.68万	$1.33亿	6.33%
80	MOVRMoonriver	$1.047	$1.15	$1.02	$250.98万	$1,328.61万	-2.15%
644	AGLDAdventure Gold	$0.1672	$0.1723	$0.1661	$4.73万	$1,570.94万	-2.96%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
422	MINAMina Protocol	$0.0536	$0.0572	$0.0532	$23.10万	$7,073.14万	-6.13%
532	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00601	$13.57万	$3,176.61万	-3.03%
497	SYNSynapse	$0.14641	$0.14912	$0.14487	$16.11万	$3,195.24万	-1.54%
68	RAYRaydium	$1.762	$1.86	$1.74	$300.26万	$4.90亿	-3.10%
375	ORCAOrca	$1.372	$1.42	$1.36	$28.61万	$8,348.74万	-3.18%