KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	AVAAVA	$0.2719	$0.2868	$0.2698	$58.19万	$1,533.73万	-3.68%
190	GIGGLEGiggle Fund	$28.34	$31.10	$27.19	$108.96万	$3,024.16万	-7.33%
454	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.67万	$607.46万	-6.21%
477	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
662	TKOTokocrypto	$0.0438	$0.0478	$0.0428	$9.04万	$351.27万	-7.20%
134	SOLVSolv Protocol	$0.004536	$0.004785	$0.004139	$174.13万	$621.64万	7.36%
583	CTSICartesi	$0.02526	$0.02719	$0.02447	$17.17万	$2,321.61万	-6.10%
608	SHELLMyShell	$0.02106	$0.02313	$0.02062	$14.64万	$611.62万	-8.79%
668	BSPBBSPB	$45.01	$47.61	$43.93	$7.75万	—	-2.45%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
588	MEMagic Eden	$0.04678	$0.05256	$0.04575	$16.56万	$689.07万	-11.00%
132	METMeteora	$0.2682	$0.3066	$0.2643	$182.36万	$1.41亿	-9.88%
259	MOVRMoonriver	$0.972	$1.10	$0.943	$70.04万	$1,336.61万	-11.72%
629	AGLDAdventure Gold	$0.166	$0.1767	$0.1621	$12.46万	$1,626.39万	-5.47%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
320	MINAMina Protocol	$0.0541	$0.0597	$0.0524	$51.60万	$7,337.73万	-8.15%
323	PEOPLEConstitution DAO	$0.00603	$0.00679	$0.00587	$51.47万	$3,412.72万	-10.53%
233	SYNSynapse	$0.14594	$0.15777	$0.13794	$79.02万	$3,367.73万	-4.83%
82	RAYRaydium	$1.6717	$1.81	$1.63	$445.11万	$4.66亿	-4.43%
176	ORCAOrca	$1.366	$1.51	$1.33	$120.54万	$8,983.65万	-8.99%