Kyber Network Crystal

KNC · 美元计价

$0.1066

≈ ￥0.70356

1.33% ($0.00)

更新于 2026-11-07 13:30:02

24H 最高

$0.1081

24H 最低

$0.1048

今日开盘

$0.1052

24H 成交量

$16.62万

流通市值

$1,821.39万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	AVAAVA	$0.2694	$0.2779	$0.2639	$26.70万	$1,510.95万	-0.85%
227	GIGGLEGiggle Fund	$29.17	$29.86	$28.27	$61.02万	$2,945.56万	2.93%
544	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.20万	$588.77万	3.16%
414	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
665	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.77万	$341.05万	0.44%
300	SOLVSolv Protocol	$0.004368	$0.00458	$0.004336	$41.32万	$667.10万	-2.04%
650	CTSICartesi	$0.02542	$0.02573	$0.025	$7.02万	$2,199.33万	1.56%
619	SHELLMyShell	$0.02107	$0.02144	$0.02059	$9.05万	$569.86万	2.33%
680	BSPBBSPB	$42.72	$45.89	$41.18	$4.05万	—	-5.68%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
448	MEMagic Eden	$0.04744	$0.04873	$0.04637	$22.01万	$637.91万	2.07%
268	METMeteora	$0.2839	$0.2876	$0.2699	$49.43万	$1.33亿	4.80%
90	MOVRMoonriver	$1.049	$1.15	$0.99	$240.65万	$1,328.61万	5.85%
620	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.97万	$1,570.94万	1.98%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
387	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$29.77万	$7,073.14万	0.92%
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.02万	$3,176.61万	1.16%
489	SYNSynapse	$0.14679	$0.14942	$0.14333	$18.21万	$3,195.24万	2.41%
74	RAYRaydium	$1.7906	$1.86	$1.68	$351.07万	$4.90亿	6.38%
283	ORCAOrca	$1.379	$1.43	$1.34	$45.81万	$8,348.74万	2.60%