KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-07 09:30:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	AVAAVA	$0.2661	$0.2779	$0.2648	$27.09万	$1,510.95万	-0.19%
242	GIGGLEGiggle Fund	$29.2	$29.86	$28.27	$60.68万	$2,945.56万	3.04%
553	ZKCBoundless	$0.0294	$0.0296	$0.0283	$14.39万	$588.77万	3.89%
422	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
666	TKOTokocrypto	$0.0453	$0.046	$0.0444	$6.63万	$341.05万	1.34%
308	SOLVSolv Protocol	$0.004373	$0.00458	$0.00437	$42.40万	$667.10万	-0.50%
631	CTSICartesi	$0.02543	$0.02573	$0.02503	$9.01万	$2,199.33万	0.79%
628	SHELLMyShell	$0.02105	$0.02144	$0.02026	$9.17万	$569.86万	3.90%
681	BSPBBSPB	$42.62	$46.16	$41.18	$4.38万	—	-7.27%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
440	MEMagic Eden	$0.04749	$0.04873	$0.04583	$23.20万	$637.91万	3.51%
303	METMeteora	$0.2768	$0.2876	$0.2695	$43.66万	$1.33亿	2.18%
100	MOVRMoonriver	$1.029	$1.15	$0.976	$231.30万	$1,328.61万	5.43%
617	AGLDAdventure Gold	$0.1698	$0.1723	$0.1647	$9.96万	$1,570.94万	2.97%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
382	MINAMina Protocol	$0.0548	$0.0572	$0.0537	$31.22万	$7,073.14万	2.05%
429	PEOPLEConstitution DAO	$0.00614	$0.00632	$0.00599	$25.33万	$3,176.61万	1.82%
534	SYNSynapse	$0.14718	$0.14942	$0.14333	$15.74万	$3,195.24万	0.79%
74	RAYRaydium	$1.7938	$1.86	$1.68	$357.66万	$4.90亿	5.36%
288	ORCAOrca	$1.395	$1.43	$1.33	$47.32万	$8,348.74万	5.05%