Metis Token

METIS · 美元计价

$2.7

≈ ￥17.82

5.47% ($0.14)

更新于 2026-11-07 08:00:02

24H 最高

$2.73

24H 最低

$2.56

今日开盘

$2.56

24H 成交量

$20.53万

流通市值

$2,216.56万

24H 涨跌额

($0.14)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	AVAAVA	$0.2669	$0.2779	$0.2636	$30.44万	$1,510.95万	1.10%
233	GIGGLEGiggle Fund	$29.21	$29.86	$27.82	$65.58万	$2,945.56万	5.00%
567	ZKCBoundless	$0.029	$0.0294	$0.028	$14.13万	$588.77万	3.57%
425	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
665	TKOTokocrypto	$0.0453	$0.046	$0.0444	$7.12万	$341.05万	1.34%
330	SOLVSolv Protocol	$0.004437	$0.00458	$0.004375	$40.05万	$667.10万	1.07%
631	CTSICartesi	$0.02525	$0.02573	$0.02495	$9.37万	$2,199.33万	1.20%
624	SHELLMyShell	$0.02108	$0.02144	$0.02021	$9.84万	$569.86万	3.03%
682	BSPBBSPB	$42.91	$46.60	$41.18	$4.55万	—	-5.02%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
440	MEMagic Eden	$0.04756	$0.04873	$0.04555	$24.34万	$637.91万	3.66%
288	METMeteora	$0.2748	$0.2876	$0.2677	$47.52万	$1.33亿	2.65%
102	MOVRMoonriver	$1.037	$1.15	$0.973	$228.92万	$1,328.61万	6.58%
619	AGLDAdventure Gold	$0.168	$0.1723	$0.1635	$10.16万	$1,570.94万	2.44%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
385	MINAMina Protocol	$0.0547	$0.0572	$0.053	$32.58万	$7,073.14万	3.21%
415	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.00593	$28.75万	$3,176.61万	3.88%
527	SYNSynapse	$0.14676	$0.14942	$0.14245	$16.86万	$3,195.24万	3.03%
76	RAYRaydium	$1.7912	$1.86	$1.68	$372.54万	$4.90亿	6.55%
283	ORCAOrca	$1.38	$1.43	$1.31	$48.54万	$8,348.74万	5.34%