Mitosis

MITO · 美元计价

$0.00739

≈ ￥0.048774

1.09% ($0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.00765

24H 最低

$0.007

今日开盘

$0.00731

24H 成交量

$111.70万

流通市值

$141.04万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	AVAAVA	$0.2745	$0.2878	$0.2705	$60.22万	$1,533.73万	-2.52%
216	GIGGLEGiggle Fund	$29.56	$31.10	$29.54	$81.56万	$3,024.16万	-2.15%
459	ZKCBoundless	$0.0298	$0.0313	$0.0298	$25.62万	$607.46万	-2.30%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
667	TKOTokocrypto	$0.0449	$0.0478	$0.0448	$8.00万	$351.27万	-3.02%
127	SOLVSolv Protocol	$0.004557	$0.004785	$0.003918	$182.76万	$621.64万	15.54%
595	CTSICartesi	$0.02599	$0.02726	$0.02596	$13.94万	$2,321.61万	-2.59%
610	SHELLMyShell	$0.02197	$0.02354	$0.02189	$12.59万	$611.62万	-4.06%
663	BSPBBSPB	$44.24	$47.79	$43.68	$8.22万	—	-3.26%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
613	MEMagic Eden	$0.04903	$0.05318	$0.04894	$12.36万	$689.07万	-5.58%
124	METMeteora	$0.2812	$0.3066	$0.2801	$185.45万	$1.41亿	0.14%
265	MOVRMoonriver	$1.017	$1.11	$1.01	$61.08万	$1,336.61万	-6.18%
612	AGLDAdventure Gold	$0.1705	$0.1767	$0.1702	$12.48万	$1,626.39万	-1.33%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
311	MINAMina Protocol	$0.0562	$0.0605	$0.056	$48.51万	$7,337.73万	-3.27%
366	PEOPLEConstitution DAO	$0.00636	$0.00688	$0.00634	$37.56万	$3,412.72万	-4.79%
232	SYNSynapse	$0.14779	$0.15777	$0.14673	$73.31万	$3,367.73万	-3.53%
74	RAYRaydium	$1.7125	$1.81	$1.67	$464.71万	$4.66亿	1.87%
202	ORCAOrca	$1.402	$1.53	$1.40	$89.83万	$8,983.65万	-5.72%