Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 23:25:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	AVAAVA	$0.2679	$0.275	$0.262	$28.87万	$1,510.95万	-1.40%
273	GIGGLEGiggle Fund	$28.89	$29.77	$28.76	$43.23万	$2,945.56万	-2.37%
475	ZKCBoundless	$0.0287	$0.0296	$0.0286	$17.69万	$588.77万	-1.71%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
650	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.11万	$341.05万	-1.32%
404	SOLVSolv Protocol	$0.004295	$0.004529	$0.004281	$23.98万	$667.10万	-3.87%
602	CTSICartesi	$0.0248	$0.02561	$0.02475	$8.13万	$2,199.33万	-2.48%
598	SHELLMyShell	$0.02065	$0.02132	$0.02055	$8.28万	$569.86万	-2.36%
665	BSPBBSPB	$43	$43.81	$41.18	$3.11万	—	1.51%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
521	MEMagic Eden	$0.04642	$0.04819	$0.04598	$14.20万	$637.91万	-3.51%
65	METMeteora	$0.3071	$0.3087	$0.2741	$298.90万	$1.33亿	8.44%
85	MOVRMoonriver	$1.039	$1.15	$1.02	$206.92万	$1,328.61万	-7.32%
645	AGLDAdventure Gold	$0.1674	$0.1714	$0.1661	$4.42万	$1,570.94万	-1.65%
531	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
420	MINAMina Protocol	$0.0532	$0.0569	$0.0532	$22.16万	$7,073.14万	-6.50%
486	PEOPLEConstitution DAO	$0.00605	$0.0063	$0.00601	$16.64万	$3,176.61万	-3.97%
503	SYNSynapse	$0.14569	$0.14833	$0.14487	$15.56万	$3,195.24万	-1.20%
68	RAYRaydium	$1.764	$1.86	$1.74	$287.23万	$4.90亿	-1.96%
385	ORCAOrca	$1.364	$1.40	$1.36	$26.36万	$8,348.74万	-2.43%