Notcoin

NOT · 美元计价

$0.000332

≈ ￥0.0021912

-7.52% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.000363

24H 最低

$0.000331

今日开盘

$0.000359

24H 成交量

$20.16万

流通市值

$3,597.78万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	AVAAVA	$0.2724	$0.2878	$0.2705	$59.83万	$1,533.73万	-4.39%
214	GIGGLEGiggle Fund	$29.06	$31.10	$28.98	$80.47万	$3,024.16万	-5.62%
454	ZKCBoundless	$0.0292	$0.0313	$0.0292	$25.76万	$607.46万	-6.11%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
665	TKOTokocrypto	$0.0445	$0.0478	$0.0443	$8.09万	$351.27万	-5.52%
129	SOLVSolv Protocol	$0.004501	$0.004785	$0.003918	$179.70万	$621.64万	12.92%
601	CTSICartesi	$0.02545	$0.02726	$0.02545	$13.77万	$2,321.61万	-6.19%
613	SHELLMyShell	$0.02165	$0.02354	$0.02162	$12.57万	$611.62万	-7.40%
667	BSPBBSPB	$44.07	$47.79	$43.68	$8.01万	—	-7.44%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
598	MEMagic Eden	$0.04776	$0.05318	$0.04776	$13.82万	$689.07万	-9.68%
125	METMeteora	$0.2754	$0.3066	$0.2749	$185.63万	$1.41亿	-5.59%
263	MOVRMoonriver	$0.987	$1.11	$0.984	$62.58万	$1,336.61万	-10.92%
609	AGLDAdventure Gold	$0.167	$0.1767	$0.1667	$12.86万	$1,626.39万	-4.84%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
311	MINAMina Protocol	$0.055	$0.0605	$0.0549	$48.85万	$7,337.73万	-8.33%
384	PEOPLEConstitution DAO	$0.00618	$0.00688	$0.00618	$35.90万	$3,412.72万	-9.78%
232	SYNSynapse	$0.14397	$0.15777	$0.14359	$74.39万	$3,367.73万	-8.07%
75	RAYRaydium	$1.673	$1.81	$1.67	$455.52万	$4.66亿	-3.59%
197	ORCAOrca	$1.37	$1.53	$1.37	$89.35万	$8,983.65万	-9.51%