NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.14

≈ ￥1241.72

-0.21% (-$0.39)

更新于 2026-11-07 20:20:04

24H 最高

$195.09

24H 最低

$185.43

今日开盘

$188.53

24H 成交量

$1,364.25万

流通市值

$5,274.46万

24H 涨跌额

(-$0.39)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	AVAAVA	$0.2637	$0.2779	$0.262	$28.01万	$1,510.95万	-2.80%
237	GIGGLEGiggle Fund	$28.99	$29.86	$28.76	$56.38万	$2,945.56万	-2.06%
547	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.81万	$588.77万	-1.03%
408	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
663	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.61万	$341.05万	-1.32%
426	SOLVSolv Protocol	$0.004326	$0.004538	$0.00429	$24.90万	$667.10万	-4.06%
617	CTSICartesi	$0.02489	$0.02573	$0.02481	$8.28万	$2,199.33万	-2.51%
610	SHELLMyShell	$0.02097	$0.02143	$0.02069	$8.87万	$569.86万	-1.09%
670	BSPBBSPB	$43.17	$45.71	$41.18	$4.25万	—	-4.87%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
513	MEMagic Eden	$0.04633	$0.04873	$0.04606	$15.94万	$637.91万	-4.18%
94	METMeteora	$0.2971	$0.301	$0.2741	$209.18万	$1.33亿	6.91%
84	MOVRMoonriver	$1.028	$1.15	$1.02	$251.71万	$1,328.61万	-0.48%
659	AGLDAdventure Gold	$0.1665	$0.1723	$0.1663	$4.80万	$1,570.94万	-1.89%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
401	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$27.32万	$7,073.14万	-4.80%
468	PEOPLEConstitution DAO	$0.00601	$0.00632	$0.00601	$20.15万	$3,176.61万	-2.91%
491	SYNSynapse	$0.14568	$0.14942	$0.14487	$18.22万	$3,195.24万	-1.42%
68	RAYRaydium	$1.7514	$1.86	$1.74	$341.87万	$4.90亿	-1.90%
318	ORCAOrca	$1.365	$1.43	$1.36	$38.38万	$8,348.74万	-3.94%