Pendle

PENDLE · 美元计价

$1.652

≈ ￥10.9032

-9.33% (-$0.17)

更新于 2026-11-05 23:30:01

24H 最高

$1.84

24H 最低

$1.64

今日开盘

$1.822

24H 成交量

$345.37万

流通市值

$2.99亿

24H 涨跌额

(-$0.17)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	AVAAVA	$0.2734	$0.2878	$0.27	$59.83万	$1,533.73万	-4.10%
194	GIGGLEGiggle Fund	$28.22	$31.10	$27.91	$94.42万	$3,024.16万	-7.81%
452	ZKCBoundless	$0.0287	$0.0313	$0.0285	$26.77万	$607.46万	-6.52%
453	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
663	TKOTokocrypto	$0.0437	$0.0478	$0.0433	$8.30万	$351.27万	-7.81%
128	SOLVSolv Protocol	$0.004469	$0.004785	$0.003918	$184.57万	$621.64万	13.34%
600	CTSICartesi	$0.0251	$0.02719	$0.02488	$14.35万	$2,321.61万	-7.48%
621	SHELLMyShell	$0.02133	$0.02338	$0.02118	$12.37万	$611.62万	-8.18%
665	BSPBBSPB	$44.66	$47.61	$43.68	$8.15万	—	-2.96%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
596	MEMagic Eden	$0.047	$0.05297	$0.04656	$14.60万	$689.07万	-10.78%
126	METMeteora	$0.2697	$0.3066	$0.2681	$188.38万	$1.41亿	-8.02%
261	MOVRMoonriver	$0.97	$1.10	$0.958	$64.39万	$1,336.61万	-11.74%
615	AGLDAdventure Gold	$0.1645	$0.1767	$0.1632	$12.88万	$1,626.39万	-6.16%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
312	MINAMina Protocol	$0.0538	$0.06	$0.0534	$50.03万	$7,337.73万	-10.03%
351	PEOPLEConstitution DAO	$0.00604	$0.00683	$0.00595	$41.08万	$3,412.72万	-11.18%
235	SYNSynapse	$0.14064	$0.15777	$0.13865	$73.94万	$3,367.73万	-9.48%
80	RAYRaydium	$1.6707	$1.81	$1.65	$434.84万	$4.66亿	-3.53%
176	ORCAOrca	$1.354	$1.51	$1.34	$110.54万	$8,983.65万	-10.27%