Ravencoin

RVN · 美元计价

$0.001349

≈ ￥0.0089034

8.97% ($0.00)

更新于 2026-11-07 07:25:01

24H 最高

$0.001406

24H 最低

$0.001231

今日开盘

$0.001238

24H 成交量

$127.69万

流通市值

$2,254.68万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	AVAAVA	$0.2673	$0.2779	$0.2617	$31.15万	$1,510.95万	1.79%
231	GIGGLEGiggle Fund	$29.12	$29.86	$27.64	$66.96万	$2,945.56万	5.01%
559	ZKCBoundless	$0.0289	$0.0294	$0.0279	$14.44万	$588.77万	3.21%
426	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
664	TKOTokocrypto	$0.0451	$0.046	$0.0443	$7.21万	$341.05万	1.81%
330	SOLVSolv Protocol	$0.004443	$0.00458	$0.004375	$39.90万	$667.10万	0.91%
633	CTSICartesi	$0.02509	$0.02573	$0.02473	$9.47万	$2,199.33万	1.25%
628	SHELLMyShell	$0.021	$0.02144	$0.02021	$9.70万	$569.86万	2.99%
681	BSPBBSPB	$42.83	$46.60	$41.18	$4.61万	—	-4.93%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
442	MEMagic Eden	$0.04743	$0.04873	$0.04555	$24.28万	$637.91万	3.83%
277	METMeteora	$0.2749	$0.2876	$0.2665	$49.68万	$1.33亿	2.42%
106	MOVRMoonriver	$1.037	$1.15	$0.97	$228.90万	$1,328.61万	6.03%
621	AGLDAdventure Gold	$0.1675	$0.1723	$0.1629	$10.14万	$1,570.94万	2.38%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
388	MINAMina Protocol	$0.0546	$0.0572	$0.0528	$32.23万	$7,073.14万	3.02%
414	PEOPLEConstitution DAO	$0.00617	$0.00632	$0.00588	$29.26万	$3,176.61万	4.40%
529	SYNSynapse	$0.1465	$0.14942	$0.14193	$16.90万	$3,195.24万	2.46%
76	RAYRaydium	$1.7971	$1.86	$1.67	$374.26万	$4.90亿	6.74%
280	ORCAOrca	$1.374	$1.43	$1.30	$49.25万	$8,348.74万	4.49%