SKUUB

SKUUB · 美元计价

$12.48

≈ ￥82.368

-1.11% (-$0.14)

更新于 2026-11-07 21:05:02

24H 最高

$13.32

24H 最低

$11.78

今日开盘

$12.62

24H 成交量

$10.06万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	AVAAVA	$0.2638	$0.2779	$0.262	$29.97万	$1,510.95万	-2.59%
252	GIGGLEGiggle Fund	$29.05	$29.79	$28.76	$52.53万	$2,945.56万	-1.26%
549	ZKCBoundless	$0.029	$0.0296	$0.0287	$12.60万	$588.77万	-0.34%
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
661	TKOTokocrypto	$0.0447	$0.046	$0.0447	$4.62万	$341.05万	-1.11%
423	SOLVSolv Protocol	$0.004297	$0.004538	$0.00429	$24.93万	$667.10万	-4.83%
622	CTSICartesi	$0.02481	$0.02573	$0.02481	$8.01万	$2,199.33万	-2.52%
611	SHELLMyShell	$0.02079	$0.02143	$0.02069	$8.50万	$569.86万	-1.52%
667	BSPBBSPB	$43.15	$45.62	$41.18	$4.24万	—	-4.96%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
511	MEMagic Eden	$0.04611	$0.04873	$0.04598	$16.12万	$637.91万	-3.39%
89	METMeteora	$0.304	$0.3052	$0.2741	$234.80万	$1.33亿	10.03%
83	MOVRMoonriver	$1.032	$1.15	$1.02	$251.84万	$1,328.61万	-0.29%
654	AGLDAdventure Gold	$0.1672	$0.1723	$0.1663	$4.86万	$1,570.94万	-1.47%
544	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
413	MINAMina Protocol	$0.0536	$0.0572	$0.0532	$25.54万	$7,073.14万	-4.11%
467	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00601	$20.20万	$3,176.61万	-2.43%
498	SYNSynapse	$0.14628	$0.14942	$0.14487	$17.70万	$3,195.24万	-0.13%
68	RAYRaydium	$1.7642	$1.86	$1.74	$326.03万	$4.90亿	-0.02%
320	ORCAOrca	$1.366	$1.42	$1.36	$37.38万	$8,348.74万	-3.12%