Sophon

SOPH · 美元计价

$0.00136

≈ ￥0.008976

0.00% ($0.00)

更新于 2026-11-07 06:10:02

24H 最高

$0.00143

24H 最低

$0.00134

今日开盘

$0.00136

24H 成交量

$45.88万

流通市值

$275.83万

24H 涨跌额

($0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	AVAAVA	$0.2666	$0.2779	$0.2579	$32.94万	$1,510.95万	0.45%
222	GIGGLEGiggle Fund	$29.36	$29.86	$27.33	$73.46万	$2,945.56万	4.78%
551	ZKCBoundless	$0.029	$0.0294	$0.0276	$15.74万	$588.77万	2.47%
436	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
669	TKOTokocrypto	$0.0455	$0.046	$0.0443	$7.28万	$341.05万	1.56%
313	SOLVSolv Protocol	$0.004464	$0.00458	$0.00434	$43.80万	$667.10万	1.16%
633	CTSICartesi	$0.02516	$0.02573	$0.02449	$10.02万	$2,199.33万	0.72%
621	SHELLMyShell	$0.02109	$0.02144	$0.0201	$10.64万	$569.86万	3.94%
682	BSPBBSPB	$42.47	$46.60	$41.18	$4.78万	—	-5.92%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
444	MEMagic Eden	$0.0476	$0.04873	$0.04529	$25.50万	$637.91万	3.41%
276	METMeteora	$0.276	$0.2876	$0.2646	$51.67万	$1.33亿	2.26%
109	MOVRMoonriver	$1.041	$1.15	$0.967	$228.37万	$1,328.61万	4.00%
617	AGLDAdventure Gold	$0.1679	$0.1723	$0.1621	$10.79万	$1,570.94万	2.19%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
397	MINAMina Protocol	$0.055	$0.0572	$0.0523	$32.78万	$7,073.14万	2.61%
349	PEOPLEConstitution DAO	$0.0062	$0.00632	$0.00581	$38.32万	$3,176.61万	4.38%
534	SYNSynapse	$0.14699	$0.14942	$0.141	$16.80万	$3,195.24万	2.13%
78	RAYRaydium	$1.7974	$1.86	$1.66	$374.84万	$4.90亿	6.35%
278	ORCAOrca	$1.379	$1.43	$1.30	$51.41万	$8,348.74万	5.03%