Tensor

TNSR · 美元计价

$0.0259

≈ ￥0.17094

-1.89% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.0265

24H 最低

$0.0256

今日开盘

$0.0264

24H 成交量

$7.80万

流通市值

$1,019.90万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	AVAAVA	$0.2658	$0.2783	$0.262	$39.31万	$1,484.40万	-2.42%
263	GIGGLEGiggle Fund	$28.71	$29.54	$28.71	$42.89万	$2,882.32万	-2.08%
442	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.85万	$575.31万	-1.38%
355	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
632	TKOTokocrypto	$0.0447	$0.046	$0.0445	$4.22万	$338.45万	-2.19%
402	SOLVSolv Protocol	$0.004289	$0.004508	$0.004272	$21.94万	$642.25万	-4.82%
582	CTSICartesi	$0.02483	$0.02561	$0.02475	$8.20万	$2,173.42万	-1.51%
597	SHELLMyShell	$0.02066	$0.02132	$0.02055	$7.27万	$559.70万	-2.69%
665	BSPBBSPB	$42.7	$43.21	$42.07	$1.80万	—	-0.72%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
518	MEMagic Eden	$0.04616	$0.04801	$0.04598	$12.20万	$619.66万	-3.61%
43	METMeteora	$0.3226	$0.3299	$0.2741	$472.32万	$1.47亿	16.09%
172	MOVRMoonriver	$1.037	$1.07	$1.02	$74.59万	$1,296.27万	-1.89%
647	AGLDAdventure Gold	$0.1656	$0.1714	$0.1656	$3.25万	$1,552.54万	-1.49%
506	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
428	MINAMina Protocol	$0.0536	$0.0558	$0.053	$18.95万	$6,766.13万	-3.60%
487	PEOPLEConstitution DAO	$0.00607	$0.00626	$0.00601	$14.76万	$3,074.70万	-3.04%
465	SYNSynapse	$0.14307	$0.14833	$0.14289	$15.96万	$3,174.90万	-2.37%
73	RAYRaydium	$1.7947	$1.84	$1.74	$227.86万	$4.73亿	-2.36%
426	ORCAOrca	$1.366	$1.40	$1.36	$19.55万	$8,194.54万	-0.44%