xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	AVAAVA	$0.2654	$0.2779	$0.2639	$25.87万	$1,510.95万	-2.39%
242	GIGGLEGiggle Fund	$28.87	$29.86	$28.76	$55.06万	$2,945.56万	-1.43%
551	ZKCBoundless	$0.0288	$0.0296	$0.0287	$13.33万	$588.77万	-1.03%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
655	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.28万	$341.05万	-1.96%
388	SOLVSolv Protocol	$0.004315	$0.004562	$0.00429	$28.63万	$667.10万	-4.94%
630	CTSICartesi	$0.025	$0.02573	$0.02493	$7.48万	$2,199.33万	-2.19%
617	SHELLMyShell	$0.02077	$0.02144	$0.02069	$8.31万	$569.86万	-2.35%
675	BSPBBSPB	$42.94	$45.75	$41.18	$4.17万	—	-5.63%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
495	MEMagic Eden	$0.04624	$0.04873	$0.04624	$17.69万	$637.91万	-3.77%
108	METMeteora	$0.294	$0.301	$0.2728	$174.87万	$1.33亿	7.22%
85	MOVRMoonriver	$1.038	$1.15	$1.02	$248.95万	$1,328.61万	1.67%
663	AGLDAdventure Gold	$0.1673	$0.1723	$0.1673	$4.91万	$1,570.94万	-0.89%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
391	MINAMina Protocol	$0.0535	$0.0572	$0.0533	$28.49万	$7,073.14万	-3.60%
447	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00602	$21.73万	$3,176.61万	-1.47%
479	SYNSynapse	$0.14524	$0.14942	$0.14487	$18.91万	$3,195.24万	-0.91%
69	RAYRaydium	$1.7549	$1.86	$1.75	$347.62万	$4.90亿	-0.93%
317	ORCAOrca	$1.37	$1.43	$1.37	$38.40万	$8,348.74万	-2.70%